AWYXETFMG 2X Daily Travel Tech ETF08/11/2022
LAST:

 3.260
CHANGE:
 0.02
OPEN:
3.410
HIGH:
3.410
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/223.4103.4103.2603.2603000
08/10/223.2803.2803.2803.2801000
08/09/223.1803.1803.1003.1003000
08/08/223.1603.2083.1103.1802,5000
08/05/223.1603.1603.1603.1601000
08/04/223.0803.0803.0803.0801000
08/03/223.5003.5003.0303.0301,3000
08/02/223.5203.5203.5203.5205000
07/29/222.7902.7902.7902.7901000
07/28/222.7002.8002.6202.7801,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.41 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,780-750.58
DJI33,337270.08
SP5004,207-30.07
DAX13,695-60.05
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,0824722.40