AWTMAware Ultra-Short Duration Enhanced Income ETF07/15/2022
LAST:

 48.44
CHANGE:
 0.06
OPEN:
48.73
HIGH:
48.73
ASK:
0.00
VOLUME:
17,800
CHANGE(%):
0.13
PREV:
48.51
LOW:
48.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2248.7348.7348.4448.4417,8000
07/14/2248.4948.5148.4548.5125,4000
07/13/2248.5048.5448.4248.4757,0000
07/12/2249.0449.0448.4948.5225,6000
07/11/2249.0249.0248.5448.563000
07/08/2248.5548.5548.5048.505000
07/07/2248.5748.5748.5248.545000
07/06/2248.6048.6048.6048.601000
07/05/2248.6048.6048.6048.601000
07/01/2248.5648.5648.5648.561000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.90 - 49.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46