AVDRAvdr US Largecap Leading ETF07/11/2022
LAST:

 24.26		CHANGE:
 0.01		OPEN:
24.22		HIGH:
24.29		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.04		PREV:
24.27		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2224.2224.2924.2224.262,0000
07/08/2224.0025.1524.0024.273,4000
07/07/2224.5024.5024.4324.472,8000
07/06/2224.4024.5124.3324.484,0000
07/05/2224.0324.4623.9824.464,8000
07/01/2224.2024.5024.1524.404,2000
06/30/2224.0224.4023.9424.07580,1000
06/29/2224.3424.4324.3424.385,3000
06/28/2225.1325.1324.3724.371,9000
06/27/2224.8224.9424.8124.849000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.25 - 32.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87