AVDGAvdr US Largecap ESG ETF07/11/2022
LAST:

 25.75
CHANGE:
 0.00
OPEN:
25.70
HIGH:
25.75
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
25.75
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2225.7025.7525.7025.751,4000
07/08/2225.4425.7525.4425.757000
07/07/2225.8425.8425.7925.84270,2000
07/06/2225.8425.8425.8425.841000
07/05/2225.1325.8225.1325.821000
07/01/2225.7125.7125.7125.711000
06/30/2225.4525.4525.4525.4500
06/29/2225.9125.9125.7925.791,0000
06/28/2225.7625.7625.7625.761000
06/27/2226.3326.3326.3326.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 32.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46