ASHXXt MSCI China A Inclusion Equity ETF03/13/2024
LAST:

 18.45
CHANGE:
 0.01
OPEN:
18.45
HIGH:
18.45
ASK:
19.05
VOLUME:
0
CHANGE(%):
0.03
PREV:
18.45
LOW:
18.45
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2418.4518.4518.4518.4500
03/12/2418.4418.5418.4418.452000
03/11/2418.3618.5518.3618.536000
03/08/2418.5218.5218.4718.472000
03/07/2418.4518.5318.4318.52172,0000
03/06/2418.6018.6018.6018.601000
03/05/2418.5518.5718.5518.577000
03/04/2418.6918.6918.4418.445000
03/01/2418.6218.6218.6218.6200
02/29/2418.2618.2618.2618.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.42 - 23.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22