APRQInnovator Premium Income 40 Barrier ETF Apr04/01/2025
LAST:

 24.50		CHANGE:
 0.01		OPEN:
24.55		HIGH:
24.61		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.06		PREV:
24.49		LOW:
24.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2524.5524.6124.4924.502,8000
03/31/2524.4924.4924.4824.497000
03/28/2524.8424.8424.8424.841000
03/27/2524.9124.9124.7924.841,0000
03/26/2524.8324.8324.8324.832000
03/25/2524.7824.8624.6224.623,5000
03/24/2524.8024.8324.8024.832000
03/21/2524.8224.8424.7824.843,6000
03/20/2524.8524.9124.8424.841,0000
03/19/2524.8524.9124.8024.815,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 24.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62