AMTREtracs Alerian Midstream Energy TR ETN12/11/2024
LAST:

 76.66		CHANGE:
 0.05		OPEN:
76.67		HIGH:
76.67		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.07		PREV:
76.61		LOW:
76.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2476.6776.6776.6676.662,2000
12/09/2476.6176.6176.6176.611000
12/06/2480.1980.1978.5378.643000
12/05/2479.5079.5079.5079.501000
12/04/2478.5878.5878.5878.581000
12/03/2479.2079.2079.2079.201000
12/02/2479.1279.1279.1279.121000
11/29/2480.9080.9080.9080.901000
11/27/2479.8879.8879.8879.881000
11/26/2479.2879.6879.2879.681,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.98 - 61.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63