AMNDUBS Ag Alerian Midstream Energy High Div ETF12/11/2024
LAST:

 53.54		CHANGE:
 1.79		OPEN:
53.55		HIGH:
53.55		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
3.46		PREV:
51.75		LOW:
53.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2453.5553.5553.5453.542,7000
12/10/2453.5653.5651.7551.758000
12/09/2453.5453.5453.5453.541000
12/06/2455.0055.0054.6954.694000
12/05/2455.2055.2055.2055.201000
12/04/2454.6254.6254.6254.621000
12/03/2455.1955.1955.1955.1900
12/02/2455.1755.1755.1755.171000
11/29/2456.2356.2356.2356.2300
11/27/2455.3955.3955.3955.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.34 - 45.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87