AMJAlerian MLP Index ETN JP Morgan05/21/2024
LAST:

 28.30		CHANGE:
 0.14		OPEN:
28.37		HIGH:
28.82		ASK:
31.77		VOLUME:
334,300
CHANGE(%):
0.49		PREV:
28.44		LOW:
28.28		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2428.3728.8228.2828.30334,3000
05/20/2428.7228.7228.3628.44396,6000
05/17/2428.6028.6228.3128.60494,8000
05/16/2428.2628.7028.1428.28426,3000
05/15/2428.3228.3928.1228.12474,2000
05/14/2428.2928.4128.1728.391,646,5000
05/13/2428.6228.6628.1028.13651,8000
05/10/2428.7328.7428.3528.48407,5000
05/09/2428.8428.9628.7328.82295,5000
05/08/2428.6328.7828.4428.66587,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.19 - 29.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63