AMEREmles Made IN America ETF10/19/2022
LAST:

 26.19		CHANGE:
 0.02		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.08		PREV:
26.21		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/2226.2426.2426.1326.191,3000
10/18/2226.2626.2626.2126.212,1000
10/17/2225.9326.2025.9326.206000
10/14/2225.7025.7025.7025.701000
10/13/2226.1627.6425.9826.4533,7000
10/12/2226.8526.8526.7526.751000
10/11/2226.9426.9426.9426.941000
10/10/2226.1126.7526.0026.755000
10/07/2226.3726.3726.3726.371000
10/06/2226.7526.7726.7526.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 32.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46