AMEREmles Made IN America ETF08/08/22 11:32
LAST:

 29.16		CHANGE:
 0.18		OPEN:
29.16		HIGH:
29.16		ASK:
0.00		VOLUME:
104
CHANGE(%):
0.63		PREV:
28.97		LOW:
29.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/2229.1629.1629.1629.161040
08/05/2228.9828.9828.9728.971000
08/04/2228.8728.8728.8728.871000
08/03/2228.8628.8628.8628.861000
08/02/2229.4529.4528.6828.684000
08/01/2229.2529.2528.7829.071,5000
07/29/2228.9628.9628.9628.961000
07/28/2228.6528.6528.6528.651000
07/27/2227.8428.1327.8428.133000
07/26/2227.6527.8227.6527.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 32.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14