AIFDTcw Artificial Intelligence ETF05/29/2024
LAST:

 26.68		CHANGE:
 0.13		OPEN:
26.66		HIGH:
26.77		ASK:
0.00		VOLUME:
11,100
CHANGE(%):
0.48		PREV:
26.81		LOW:
26.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2426.6626.7726.5226.6811,1000
05/28/2426.7426.8726.7226.8118,6000
05/24/2426.2626.7826.2626.6863,6000
05/23/2427.2127.2126.3526.3522,5000
05/22/2426.7326.7326.4126.475,9000
05/21/2426.3626.6126.3426.5512,4000
05/20/2426.2226.6626.2226.5934,8000
05/17/2426.5926.5925.3026.3548,1000
05/16/2426.4326.6226.4126.4316,3000
05/15/2426.0226.5626.0226.5613,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63