AHHXAdaptive High Income ETF03/30/2023
LAST:

 8.335
CHANGE:
 0.00
OPEN:
8.310
HIGH:
8.355
ASK:
0.000
VOLUME:
36,000
CHANGE(%):
0.00
PREV:
8.335
LOW:
8.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/238.3108.3558.1708.33536,0000
03/29/238.3108.4008.2708.3358,6000
03/28/238.3208.3648.3108.3261,661,6000
03/27/238.3808.3808.3008.3408000
03/24/238.4008.4108.2708.34030,9000
03/23/238.3108.3558.3108.3556000
03/22/238.3908.3908.3008.3303,9000
03/21/238.4208.4908.3508.4207,5000
03/20/238.4208.4208.3508.4204,1000
03/17/238.4258.4258.4258.4251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.88 - 9.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47