AGOVExchange Listed Funds Trust Gavekal Asia Pacific08/19/2022
LAST:

 82.70
CHANGE:
 0.27
OPEN:
83.00
HIGH:
83.00
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.32
PREV:
82.97
LOW:
82.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/2283.0083.0082.7082.701,4000
08/18/2282.9782.9782.9782.9700
08/17/2283.0083.0082.1782.806000
08/16/2282.8482.8482.8482.841000
08/15/2283.3183.3183.3183.3100
08/12/2282.9682.9682.9682.961000
08/11/2283.5183.5183.1683.161000
08/10/2282.6982.7582.5982.595,3000
08/09/2282.8882.9281.2282.926,9000
08/08/2282.9682.9681.6182.475,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.80 - 101.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,705-2602.01
DJI33,707-2920.86
SP5004,228-551.29
DAX13,545-1531.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI19,77390.05