AGOVEtc Gavekal Asia Pacific Government Bond ETF11/14/2023
LAST:

 73.10
CHANGE:
 0.53
OPEN:
72.57
HIGH:
73.10
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.74
PREV:
72.57
LOW:
72.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/2372.5773.1072.0073.106000
11/13/2372.5772.5772.5772.571000
11/10/2372.5072.5071.9171.911000
11/09/2371.3272.6370.8172.632000
11/08/2372.5673.3872.5673.386000
11/07/2374.3174.3172.5772.573000
11/06/2373.2873.2873.2873.281000
11/03/2371.5472.7671.5472.761000
11/02/2374.0874.0872.3672.369000
11/01/2374.2074.2069.4772.015,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.47 - 82.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18