ADRTAult Disruptive Technologies Corp10/10/2024
LAST:

 11.40		CHANGE:
 0.00		OPEN:
11.30		HIGH:
11.40		ASK:
0.00		VOLUME:
3,100
CHANGE(%):
0.00		PREV:
11.40		LOW:
11.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/2411.3011.4011.3011.403,1000
10/09/2411.3511.4211.3011.403,2000
10/08/2411.2111.4811.2111.483,5000
10/04/2411.2211.3511.2211.355000
10/03/2411.4911.5011.3011.301,8000
10/02/2411.3611.3611.2511.255000
10/01/2411.2511.3611.2511.353,4000
09/30/2411.1611.2911.1611.175,7000
09/27/2411.2211.5011.1611.165,3000
09/26/2411.9511.9911.5511.795,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.07 - 15.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63