ADR.UAdara Acquisition Corp [Adra.U]02/10/2023
LAST:

 8.700		CHANGE:
 0.50		OPEN:
8.700		HIGH:
8.730		ASK:
0.000		VOLUME:
300
CHANGE(%):
5.43		PREV:
9.200		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/238.7008.7308.7008.7003000
02/08/239.1609.2009.1609.2008000
02/07/238.5008.5008.5008.5001000
02/06/239.0909.0908.2008.2006000
02/02/2310.25010.25010.10010.1001,1000
02/01/2311.00011.00010.70010.7005000
01/31/2310.36010.36010.31010.3103000
01/30/2310.66010.66010.66010.6602000
01/27/2310.66010.66010.66010.66000
01/26/2310.66011.20010.12010.6603,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.64 - 10.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63