ABHYAbacus Tactical High Yield ETF06/05/2025
LAST:

 19.52		CHANGE:
 0.03		OPEN:
19.49		HIGH:
19.52		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.13		PREV:
19.54		LOW:
19.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2519.4919.5219.4919.521,3000
06/04/2519.5419.5419.5419.541000
06/03/2519.5019.5019.5019.505000
06/02/2519.4619.4619.4619.461000
05/30/2519.4619.4819.4519.484000
05/29/2519.4519.4519.4519.451000
05/28/2519.4019.4319.4019.434000
05/27/2519.4419.4419.4419.443000
05/26/2519.3219.3219.3219.3200
05/23/2519.2919.3219.2919.322000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46