AAMCAltisource Asset Management Corp Com09/16/2024
LAST:

 1.250		CHANGE:
 0.06		OPEN:
1.330		HIGH:
1.338		ASK:
92.000		VOLUME:
20,100
CHANGE(%):
4.58		PREV:
1.310		LOW:
1.210		BID:
75.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/241.3301.3381.2101.25020,1000
09/13/241.4301.4701.2501.31040,4000
09/12/241.5601.5601.3901.45060,5000
09/11/241.4711.5451.4701.54021,0000
09/10/241.4001.5001.4001.49020,5000
09/09/241.5701.6401.3871.49068,2000
09/06/241.7101.8301.5301.548171,7000
09/05/241.1201.9901.1201.8501,838,2000
09/04/241.2201.2901.0501.12018,5000
09/03/241.3201.3301.2701.2705,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:6.98
EBITDA:N/A
Shares:1.57M
Market Cap:1.97M
52wk range:1.68 - 62.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01