XTOXto Energy Inc.06/25/10 17:39
LAST:

 41.81
CHANGE:
 0.80
OPEN:
42.76
HIGH:
42.76
ASK:
24.85
VOLUME:
18,290,461
CHANGE(%):
1.88
PREV:
42.61
LOW:
41.81
BID:
23.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1042.7642.7641.8141.8118,333,9000
06/24/1043.0943.3942.4542.619,380,5000
06/23/1043.7544.1343.2043.369,691,8000
06/22/1044.6744.8143.8043.837,107,6000
06/21/1045.3745.6744.5744.747,878,9000
06/18/1044.4344.8644.1544.728,082,1000
06/17/1044.3244.3643.8444.315,810,8000
06/16/1043.7144.2943.7144.205,042,6000
06/15/1043.8044.2743.5344.234,365,6000
06/14/1043.8844.1843.4043.405,703,9000
COMPANY PROFILE
NYSE, XTO - XTO Energy Inc.

XTO Energy Inc. and its subsidiaries (?the Company?) are engaged in the  acquisition, development, exploitation and exploration of producing oil and gas  properties, and in the production, processing, marketing and transportation of  oil and natural gas. The Company was formerly known as Cross Timbers Oil Company  and changed its name to XTO Energy Inc. in June 2001.  All common stock shares and per share amounts in this Form 10-K have been  restated for the effect of the five-for-four stock split effected December 13,  2007.  Our corporate internet web site is www.xtoenergy.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
P/E Ratio:13.4
PEG Ratio:11.27
EPS:3.181
DivYield:1.47
PtB:1.4
PtS:2.8
EBITDA:6.64B
Shares:584.36M
Market Cap:24.43B
52wk range:31.77 - 49.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07