TMRMeridian Res Cp05/13/10 17:42
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
8.7200
VOLUME:
584,054
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
4.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/100.33000.33000.33000.3300584,2000
05/12/100.33000.33000.33000.3300943,7000
05/11/100.33000.33000.32000.33003,003,6000
05/10/100.28000.30000.27000.29001,120,5000
05/07/100.27000.30000.26000.2600591,3000
05/06/100.28000.29000.27000.2700441,9000
05/05/100.30000.30000.28000.2800165,1000
05/04/100.28000.30000.28000.2900198,8000
05/03/100.29000.29000.28000.2900315,0000
04/30/100.30000.30000.29000.2900209,7000
COMPANY PROFILE
NYSE, TMR - Meridian Resource Corporation (The)

The Meridian Resource Corporation (?Meridian? or the ?Company?) is an  independent oil and natural gas company that explores for, acquires and develops  oil and natural gas properties utilizing the latest in completion and 3-D  seismic technology. Our operations have historically focused on the onshore oil  and natural gas regions in south Louisiana, Texas and offshore in the Gulf of  Mexico. Beginning in 2005, the Company diversified its exploration and  development portfolio to include unconventional ? styled reserve properties,  first with the addition of its east Texas Austin Chalk play, and continuing in  areas such as north-central Oklahoma and Kentucky exploration and development  opportunities. Successful wells in these areas generally exhibit lower initial  production rates than the Company?s traditional styled exploration and  development, yet increase the overall reserve life of the Company.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Materials
Industry:Independent Oil & Gas
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.62
PtS:0.28
EBITDA:43.10M
Shares:92.51M
Market Cap:30.53M
52wk range:0.18 - 0.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29