SGPSCHERING PLOUGH CP11/03/09 17:53
LAST:

 28.15		CHANGE:
 0.25		OPEN:
28.29		HIGH:
28.39		ASK:
17.11		VOLUME:
90,930,110
CHANGE(%):
0.88		PREV:
28.40		LOW:
27.91		BID:
16.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/0928.2928.3927.9128.1590,949,3000
11/02/0928.2728.5728.1728.4026,426,4000
10/30/0928.3428.7028.0828.2052,930,6000
10/29/0928.7628.7628.1128.4336,465,1000
10/28/0929.0129.1028.7228.7412,791,5000
10/27/0928.9929.2428.8329.0115,059,9000
10/26/0928.9529.3328.6328.7216,619,0000
10/23/0929.1329.2828.8428.9716,360,1000
10/22/0928.8129.1628.2329.0617,615,4000
10/21/0929.5229.7129.0129.0117,121,6000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Drug Manufacturers - Major
P/E Ratio:18.12
PEG Ratio:1.34
EPS:1.497
DivYield:0.96
PtB:4.65
PtS:2.47
EBITDA:3.89B
Shares:1.63B
Market Cap:46.00B
52wk range:15.23 - 29.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24