IMPIMPERIAL CAPITAL BCR12/26/2008
LAST:

 2.420		CHANGE:
 0.15		OPEN:
2.570		HIGH:
2.700		ASK:
0.000		VOLUME:
122,000
CHANGE(%):
5.84		PREV:
2.570		LOW:
2.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/082.5702.7002.1702.420122,0000
12/25/082.5702.5702.5702.57000
12/24/083.1203.1202.3702.57055,0000
12/23/083.0403.2002.9403.04059,9000
12/22/082.6003.1002.4503.040133,5000
12/19/083.2003.3202.5102.830145,1000
12/18/082.9003.4802.8403.310104,7000
12/17/082.9602.9902.7302.96069,1000
12/16/082.6203.0402.6002.96055,6000
12/15/082.5502.5702.4502.57053,0000
FUNDAMENTALS
Sector:Finance
Industry:Savings & Loans
P/E Ratio:7.48
PEG Ratio:0.71
EPS:2.81
DivYield:3.05
PtB:0.48
PtS:1.37
EBITDA:N/A
Shares:5.14M
Market Cap:12.45M
52wk range:1.94 - 27.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60