HPYHeartland Payment Systems04/22/2016
LAST:

 103.1
CHANGE:
 0.24
OPEN:
102.9
HIGH:
103.1
ASK:
102.8
VOLUME:
19,357,000
CHANGE(%):
0.23
PREV:
102.9
LOW:
102.0
BID:
27.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/16102.9103.1102.0103.119,357,0000
04/21/16103.9103.9102.6102.9975,9000
04/20/16104.6104.9103.7104.01,113,2000
04/19/16105.0105.0103.9104.4356,7000
04/18/16103.8104.8103.8104.6318,0000
04/15/16103.6104.0103.4103.8322,2000
04/14/16103.6104.1103.4103.6429,4000
04/13/16101.5103.9101.2103.8423,0000
04/12/16101.4101.5100.8101.2175,0000
04/11/16101.5102.6101.3101.3376,8000
COMPANY PROFILE
NYSE, HPY - Heartland Payment Systems

We were incorporated in Delaware in June 2000. Our headquarters are located at  90 Nassau Street, Princeton, NJ 08542, and our telephone number is  (609) 683-3831.  Bank Card Payment Processing  Our primary business is to provide bank card payment processing services to  merchants in the United States. This involves facilitating the exchange of  information and funds between merchants and cardholders? financial institutions,  providing end-to-end electronic payment processing services to merchants,  including merchant set-up and training, transaction authorization and electronic  draft capture, clearing and settlement, merchant accounting, merchant assistance  and support and risk management. We also provide additional services to our  merchants, such as payroll processing, gift and loyalty programs, and paper  check processing, and we sell and rent point-of-sale devices and supplies.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.28
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.21 - 105.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63