EODData

CKR Cke Restaurants Inc.

12 Jul 10 17:41
LAST:

12.55

CHANGE:
 0.00
OPEN:
12.54
HIGH:
12.55
ASK:
13.80
VOLUME:
1.03M
CHG(%):
0.00
PREV:
12.55
LOW:
12.54
BID:
4.49
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
12 Jul 1012.5412.5512.5412.551.03M0
09 Jul 1012.5412.5512.5312.55326.1K0
08 Jul 1012.5412.5512.5312.55497.5K0
07 Jul 1012.5412.5512.5212.522.82M0
06 Jul 1012.5312.5512.5212.531.31M0
05 Jul 1012.5312.5312.5312.5300
02 Jul 1012.5212.5312.5112.53457.4K0
01 Jul 1012.5312.5312.5012.511.89M0
30 Jun 1012.4712.5312.4712.531.46M0
29 Jun 1012.4812.5212.4212.481.27M0

COMPANY PROFILE

NYSE, CKR - CKE Restaurants Inc.

Our fiscal year ends on the last Monday in January each year. In this Annual  Report on Form 10-K, we refer to the fiscal years by reference to the calendar  year in which they end (e.g., the fiscal year ended January 28, 2008, is  referred to as ?fiscal 2008,? and the fiscal year ended January 29, 2007, is  referred to as ?fiscal 2007?). Fiscal 2008, 2007 and 2006 each include 52 weeks.  For clarity of presentation, we generally label all fiscal years presented as if  the fiscal year ended January 31. All dollar amounts, except per share amounts,  presented in this Annual Report on Form 10-K are in thousands, unless otherwise  noted.  Company Overview  As of January 31, 2008, we own, operate, franchise or license 3,083  quick-service restaurants, which are referred to in our industry as QSRs,  primarily under the brand names Carl?s Jr.? and Hardee?s?. According to the  June 25, 2007 issue of Nation?s Restaurant News, our Hardee?s and Carl?s Jr.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Consumer Services
Industry:Restaurants
P/E Ratio:22.37
PEG Ratio:1.23
EPS:0.561
DivYield:1.43
PtB:2.96
PtS:0.49
EBITDA:146.9M
Shares:55.24M
Market Cap:693.2M
52wk range:7.60 - 12.25

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
10.30.1.64

GLOBAL INDICES

CodeLastChange
COMP20,650-4722.2
DJI43,589-5421.2
SP5006,238-1011.6
DAX23,426-6402.7
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,508-2661.1