CFNCarefusion Corp03/16/2015
LAST:

 59.91		CHANGE:
 0.06		OPEN:
60.00		HIGH:
60.17		ASK:
60.69		VOLUME:
18,647,400
CHANGE(%):
0.10		PREV:
59.97		LOW:
59.91		BID:
59.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1560.0060.1759.9159.9118,647,4000
03/13/1559.9560.0559.8459.973,537,7000
03/12/1559.8060.0559.6960.042,456,9000
03/11/1559.7059.8359.6159.636,107,9000
03/10/1559.9559.9659.7359.735,561,8000
03/09/1560.0160.0859.9560.051,001,5000
03/06/1560.2660.3159.9560.001,633,5000
03/05/1560.2560.4060.2360.341,009,7000
03/04/1560.0460.3260.0160.251,583,8000
03/03/1560.1460.2059.9960.131,663,4000
COMPANY PROFILE
NYSE, CFN - Carefusion Corp

We are a global medical technology company with clinically proven and  industry-leading products and services designed to measurably improve the safety  and quality of healthcare. Our offerings include established brands used in  hospitals throughout the United States and in more than 120 countries worldwide.  We offer comprehensive product lines in the areas of intravenous, or IV,  infusion, medication and supply dispensing, respiratory care, infection  prevention and surgical instruments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:25.48
PEG Ratio:2.1
EPS:2.35
DivYield:N/A
PtB:2.23
PtS:3.01
EBITDA:928.00M
Shares:204.27M
Market Cap:12.24B
52wk range:37.76 - 60.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53