BSCBEAR STEARNS COS THE05/30/2008
LAST:

 9.330
CHANGE:
 0.22
OPEN:
9.620
HIGH:
9.620
ASK:
127.170
VOLUME:
11,695,900
CHANGE(%):
2.30
PREV:
9.550
LOW:
9.330
BID:
84.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/089.6209.6209.3309.33011,695,9000
05/29/089.3409.6809.2009.55016,992,3000
05/28/089.4709.5709.2209.38013,422,9000
05/27/089.2509.5709.2509.4605,860,5000
05/23/089.3009.4509.2309.2906,425,4000
05/22/089.3509.6709.2709.4708,054,1000
05/21/089.6609.6909.3209.3504,805,1000
05/20/0810.15010.1509.5809.6106,035,9000
05/19/0810.19010.37010.10010.1802,975,4000
05/16/0810.26010.34010.13010.2301,787,7000
FUNDAMENTALS
Sector:Finance
Industry:Investment Brokerage - National
P/E Ratio:45.9
PEG Ratio:0.89
EPS:1.523
DivYield:1.83
PtB:0.83
PtS:1.6
EBITDA:N/A
Shares:145.56K
Market Cap:1.36M
52wk range:2.84 - 152.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03