ABIAPPLERA CORPORATION06/27/2008
LAST:

 33.33		CHANGE:
 0.08		OPEN:
33.07		HIGH:
33.46		ASK:
30.08		VOLUME:
3,225,600
CHANGE(%):
0.24		PREV:
33.25		LOW:
32.95		BID:
9.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/0827.8127.8127.8127.8100
12/18/0827.8127.8127.8127.8100
12/17/0827.8127.8127.8127.8100
12/16/0827.8127.8127.8127.8100
12/15/0827.8127.8127.8127.8100
12/12/0827.8127.8127.8127.8100
12/11/0827.8127.8127.8127.8100
12/10/0827.8127.8127.8127.8100
12/09/0827.8127.8127.8127.8100
12/08/0827.8127.8127.8127.8100
FUNDAMENTALS
Sector:Technology
Industry:Scientific & Technical Instruments
P/E Ratio:20.2
PEG Ratio:1.65
EPS:1.665
DivYield:0.51
PtB:4.71
PtS:2.62
EBITDA:479.70M
Shares:183.29K
Market Cap:6.11M
52wk range:28.75 - 37.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23