TKTMTicketmaster Entertainment Inc01/25/10 17:57
LAST:

 15.40		CHANGE:
 2.10		OPEN:
13.46		HIGH:
15.89		ASK:
0.00		VOLUME:
4,297,007
CHANGE(%):
15.79		PREV:
13.30		LOW:
13.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/1013.4615.8913.4515.404,297,8000
01/22/1013.3713.6813.1513.30306,8000
01/21/1013.4813.7413.0613.40221,8000
01/20/1013.6013.9912.8213.42361,2000
01/19/1013.6914.2113.5313.70276,2000
01/18/1013.7213.7213.7213.7200
01/15/1013.7413.9113.1013.72294,3000
01/14/1013.4614.0313.4613.67200,1000
01/13/1013.4513.6913.3213.49257,8000
01/12/1013.5613.6713.3413.45216,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:0.35
EBITDA:235.90M
Shares:57.34M
Market Cap:882.97M
52wk range:3.42 - 15.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29