NADXNational Dentex Corporation07/29/10 17:20
LAST:

 16.99		CHANGE:
 0.05		OPEN:
16.94		HIGH:
16.99		ASK:
22.00		VOLUME:
9,130
CHANGE(%):
0.30		PREV:
16.94		LOW:
16.94		BID:
14.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1016.9416.9916.9416.999,1000
07/28/1016.9816.9816.9416.9412,2000
07/27/1016.9716.9716.9516.975,5000
07/26/1016.9116.9716.9116.953,7000
07/23/1016.9416.9416.9016.934,1000
07/22/1016.9716.9716.9016.933,4000
07/21/1016.9016.9316.9016.913,7000
07/20/1016.9416.9516.9016.927000
07/19/1016.9216.9316.9216.922,1000
07/16/1016.9116.9116.9116.914000
COMPANY PROFILE
NASDAQ, NADX - National Dentex Corporation

We were founded in 1982 as H&M Laboratories Services, Inc., a Massachusetts  corporation, which acquired six full-service dental laboratories and related  branch laboratories from Healthco, Inc. In 1983, we changed our name to National  Dentex Corporation and acquired 20 additional full-service dental laboratories  and related branch laboratories from Lifemark Corporation. Our acquisition  strategy is to consolidate our position within the dental laboratory industry  and use our financial and operational synergies to create a competitive  advantage. Over the last five years we have acquired the following stand-alone  laboratory facilities: in 2003, Salem Dental, Top Quality Partials, Midtown  Dental and Thoele Dental; in 2004, D.H. Baker Dental; in 2005, Wornson-Polzin  Dental Laboratory and Green Dental Laboratories; and in 2006, Impact Dental and  the Keller Group. Impact, located in the Canadian province of Ontario, was our  first acquisition outside of the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Medical Laboratories & Research
P/E Ratio:17.99
PEG Ratio:N/A
EPS:0.941
DivYield:N/A
PtB:0.98
PtS:0.62
EBITDA:18.50M
Shares:5.91M
Market Cap:100.45M
52wk range:6.00 - 17.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29