EBHIEDDIE BAUER HOLDINGS INC06/25/09 17:32
LAST:

 0.1500		CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
14.9700		VOLUME:
2,725,987
CHANGE(%):
6.25		PREV:
0.1600		LOW:
0.1300		BID:
10.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/090.15000.17000.13000.15002,730,9000
06/24/090.13000.19000.12000.16003,939,5000
06/23/090.14000.15000.12000.14004,400,9000
06/22/090.18000.19000.15000.15005,177,0000
06/19/090.24000.25000.18000.18008,832,9000
06/18/090.20000.27000.19000.220023,070,8000
06/17/090.25000.25000.14000.180010,590,3000
06/16/090.25000.26000.21000.23002,006,2000
06/15/090.24000.25000.22000.25001,195,4000
06/12/090.24000.25000.22000.23003,006,6000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.21
PtS:0.02
EBITDA:48.60M
Shares:30.77M
Market Cap:4.62M
52wk range:0.12 - 8.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67