ALUSALSIUS CORP05/14/09 17:39
LAST:

 0.3300		CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3300		ASK:
0.0000		VOLUME:
179,594
CHANGE(%):
3.13		PREV:
0.3200		LOW:
0.3200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/090.33000.33000.32000.3300179,5000
05/13/090.32000.34000.32000.32009,9000
05/12/090.32000.34000.32000.3200169,3000
05/11/090.32000.33000.32000.320019,3000
05/08/090.33000.33000.32000.3200186,7000
05/07/090.34000.34000.31000.3200353,5000
05/06/090.29000.34000.28000.32001,251,3000
05/05/090.25000.25000.25000.25004,9000
05/04/090.25000.28000.25000.260014,0000
05/01/090.26000.26000.26000.260016,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.72
PtS:0.54
EBITDA:N/A
Shares:21.23M
Market Cap:7.01M
52wk range:0.05 - 2.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29