BDIBaltic Dry Index02/16/2015
LAST:

 522.0
CHANGE:
 8.00
OPEN:
522.0
HIGH:
522.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
530.0
LOW:
522.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/15522.0522.0522.0522.000
02/13/15530.0530.0530.0530.000
02/12/15540.0540.0540.0540.000
02/11/15553.0553.0553.0553.000
02/10/15556.0556.0556.0556.000
02/09/15554.0554.0554.0554.000
02/06/15559.0559.0559.0559.000
02/05/15564.0564.0564.0564.000
02/04/15569.0569.0569.0569.000
02/03/15577.0577.0577.0577.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:530.00 - 1,602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,323430.38
FTSE6,903140.20
NI22518,704-1120.59
CAC404,895260.53
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96