BDIBaltic Dry Index01/16/2015
LAST:

 741.0
CHANGE:
 8.00
OPEN:
741.0
HIGH:
741.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
749.0
LOW:
741.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/15741.0741.0741.0741.000
01/15/15749.0749.0749.0749.000
01/14/15757.0757.0757.0757.000
01/13/15762.0762.0762.0762.000
01/12/15723.0723.0723.0723.000
01/09/15709.0709.0709.0709.000
01/08/15724.0724.0724.0724.000
01/07/15744.0744.0744.0744.000
01/06/15758.0758.0758.0758.000
01/05/15761.0761.0761.0761.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:709.00 - 1,602.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,696-420.39
FTSE6,782-280.41
NI22517,674680.39
CAC404,609-230.49
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36