BDIBaltic Dry Index08/04/2014
LAST:

 753.0
CHANGE:
 2.00
OPEN:
753.0
HIGH:
753.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
751.0
LOW:
753.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/14753.0753.0753.0753.000
08/01/14751.0751.0751.0751.000
07/31/14755.0755.0755.0755.000
07/30/14754.0754.0754.0754.000
07/29/14747.0747.0747.0747.000
07/28/14743.0743.0743.0743.000
07/25/14739.0739.0739.0739.000
07/24/14732.0732.0732.0732.000
07/23/14727.0727.0727.0727.000
07/22/14723.0723.0723.0723.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00