BDIBaltic Dry Index06/08/2015
LAST:

 610.0
CHANGE:
 0.00
OPEN:
610.0
HIGH:
610.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
610.0
LOW:
610.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/15610.0610.0610.0610.000
06/05/15610.0610.0610.0610.000
06/04/15603.0603.0603.0603.000
06/03/15598.0598.0598.0598.000
06/02/15591.0591.0591.0591.000
06/01/15589.0589.0589.0589.000
05/29/15589.0589.0589.0589.000
05/28/15588.0588.0588.0588.000
05/27/15587.0587.0587.0587.000
05/26/15584.0584.0584.0584.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,484.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56