BDIBaltic Dry Index09/12/2014
LAST:

 1,181
CHANGE:
 5.00
OPEN:
1,181
HIGH:
1,181
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
1,186
LOW:
1,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/141,1811,1811,1811,18100
09/11/141,1861,1861,1861,18600
09/10/141,1971,1971,1971,19700
09/09/141,1971,1971,1971,19700
09/08/141,1661,1661,1661,16600
09/05/141,1551,1551,1551,15500
09/04/141,1471,1471,1471,14700
09/03/141,1421,1421,1421,14200
09/02/141,1491,1491,1491,14900
09/01/141,1511,1511,1511,15100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,675420.43
FTSE6,806130.20
NI22515,889-230.14
CAC404,430210.47
GLD1,23620.13
BDI1,181-50.42
HSI24,3882521.04