BDIBaltic Dry Index11/17/2014
LAST:

 1,264
CHANGE:
 8.00
OPEN:
1,264
HIGH:
1,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
1,256
LOW:
1,264
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/141,2641,2641,2641,26400
11/14/141,2561,2561,2561,25600
11/13/141,2641,2641,2641,26400
11/12/141,3271,3271,3271,32700
11/11/141,3701,3701,3701,37000
11/10/141,4181,4181,4181,41800
11/07/141,4371,4371,4371,43700
11/06/141,4361,4361,4361,43600
11/05/141,4641,4641,4641,46400
11/04/141,4841,4841,4841,48400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,982670.67
FTSE6,73780.11
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45