BDIBaltic Dry Index08/04/2015
LAST:

 1,200
CHANGE:
 49.00
OPEN:
1,200
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
4.26
PREV:
1,151
LOW:
1,200
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/151,2001,2001,2001,20000
08/03/151,1511,1511,1511,15100
07/31/151,1311,1311,1311,13100
07/30/151,1001,1001,1001,10000
07/29/151,1041,1041,1041,10400
07/28/151,0941,0941,0941,09400
07/27/151,0901,0901,0901,09000
07/24/151,0861,0861,0861,08600
07/23/151,1021,1021,1021,10200
07/22/151,1181,1181,1181,11800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,484.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,1535783.11
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,911730.33