BDIBaltic Dry Index07/25/2014
LAST:

 739.0
CHANGE:
 7.00
OPEN:
739.0
HIGH:
739.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
732.0
LOW:
739.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/14739.0739.0739.0739.000
07/24/14732.0732.0732.0732.000
07/23/14727.0727.0727.0727.000
07/22/14723.0723.0723.0723.000
07/21/14724.0724.0724.0724.000
07/18/14732.0732.0732.0732.000
07/17/14738.0738.0738.0738.000
07/14/14798.0798.0798.0798.000
07/11/14814.0814.0814.0814.000
07/10/14836.0836.0836.0836.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37