BDIBaltic Dry Index10/13/2014
LAST:

 954.0
CHANGE:
 9.00
OPEN:
954.0
HIGH:
954.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
963.0
LOW:
954.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/14954.0954.0954.0954.000
10/10/14963.0963.0963.0963.000
10/09/14974.0974.0974.0974.000
10/08/14991.0991.0991.0991.000
10/07/141015.01015.01015.01015.000
10/06/141029.01029.01029.01029.000
10/03/141037.01037.01037.01037.000
10/02/141041.01041.01041.01041.000
10/01/141055.01055.01055.01055.000
09/30/141063.01063.01063.01063.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:723.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13