BDIBaltic Dry Index07/21/2014
LAST:

 724.0
CHANGE:
 8.00
OPEN:
724.0
HIGH:
724.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.09
PREV:
732.0
LOW:
724.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/14724.0724.0724.0724.000
07/18/14732.0732.0732.0732.000
07/17/14738.0738.0738.0738.000
07/14/14798.0798.0798.0798.000
07/11/14814.0814.0814.0814.000
07/10/14836.0836.0836.0836.000
07/09/14863.0863.0863.0863.000
07/08/14881.0881.0881.0881.000
07/07/14888.0888.0888.0888.000
07/02/14890.0890.0890.0890.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:732.00 - 2,337.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-480.49
FTSE6,817-40.06
NI22515,4581731.13
CAC404,381-300.67
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31