BDIBaltic Dry Index03/11/2015
LAST:

 565.0
CHANGE:
 3.00
OPEN:
565.0
HIGH:
565.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
568.0
LOW:
565.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/15565.0565.0565.0565.000
03/10/15568.0568.0568.0568.000
03/09/15568.0568.0568.0568.000
03/06/15565.0565.0565.0565.000
03/05/15561.0561.0561.0561.000
03/04/15559.0559.0559.0559.000
03/03/15553.0553.0553.0553.000
03/02/15548.0548.0548.0548.000
02/27/15540.0540.0540.0540.000
02/26/15533.0533.0533.0533.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:509.00 - 1,496.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31