RSX19Canola {Nov 19}04/18/2019
LAST:

 468.8
CHANGE:
 1.60
OPEN:
470.4
HIGH:
472.5
ASK:
0.0
VOLUME:
1,974
CHANGE(%):
0.34
PREV:
470.4
LOW:
467.7
BID:
0.0
OPEN INT:
38,582
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19470.4472.5467.7468.81,97438,582
04/17/19473.3473.8470.2470.41,97438,582
04/16/19475.3476.3473.1473.92,48037,623
04/15/19474.5477.0474.0475.02,74537,482
04/12/19474.7477.5474.3475.02,84936,207
04/11/19474.0475.9474.0475.22,23335,841
04/10/19475.2476.2474.6475.51,39734,906
04/09/19475.5476.5474.2475.71,92034,392
04/08/19477.3477.8475.6475.81,72333,413
04/05/19478.0479.4476.6478.82,38732,681
FUNDAMENTALS
Sector:
Industry:
52wk range:469.50 - 517.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83