RSN20Canola {Jul 20}04/25/2019
LAST:

 485.0
CHANGE:
 2.80
OPEN:
484.0
HIGH:
485.0
ASK:
0.0
VOLUME:
20
CHANGE(%):
0.58
PREV:
482.2
LOW:
484.0
BID:
0.0
OPEN INT:
271
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19484.0485.0484.0485.020271
04/24/19481.5482.2481.5482.220271
04/23/19483.8483.8479.9479.95266
04/22/19484.5484.5483.8483.822266
04/18/19488.4488.4488.0488.013260
04/17/19492.6492.6487.9488.825256
04/16/19492.5492.5491.4491.419250
04/15/19490.8491.1489.8491.124232
04/12/19492.3492.3490.7490.76210
04/11/19490.6490.6490.4490.40206
FUNDAMENTALS
Sector:
Industry:
52wk range:479.90 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83