RSN19Canola {Jul 19}10/19/2018
LAST:

 517.4
CHANGE:
 5.00
OPEN:
513.5
HIGH:
518.4
ASK:
0.0
VOLUME:
124
CHANGE(%):
0.98
PREV:
512.4
LOW:
511.7
BID:
0.0
OPEN INT:
2,251
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18513.5518.4511.7517.41242,251
10/18/18516.0516.0511.0512.41242,251
10/17/18516.3518.6515.5517.36012,196
10/16/18519.0519.5513.0514.22251,825
10/15/18515.0520.2515.0519.72691,870
10/12/18515.1516.0511.9514.51541,956
10/11/18515.0515.0511.0514.3841,962
10/10/18515.8515.8512.5514.43271,948
10/09/18516.3518.6514.7515.93471,981
10/05/18512.0516.3512.0516.1761,957
FUNDAMENTALS
Sector:
Industry:
52wk range:494.60 - 537.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83