RSK20Canola {May 20}04/18/2019
LAST:

 484.8
CHANGE:
 1.30
OPEN:
485.7
HIGH:
485.7
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.27
PREV:
486.1
LOW:
484.8
BID:
0.0
OPEN INT:
236
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19485.7485.7484.8484.829236
04/17/19485.7486.1485.4486.129236
04/16/19490.5490.6489.0489.317225
04/15/19489.0489.2488.1489.228222
04/12/19490.6490.6489.0489.06224
04/11/19489.1489.1488.8488.85226
04/10/19489.0489.0488.5489.08225
04/09/19488.6489.3488.3489.326223
04/08/19491.2491.6489.3489.614218
04/05/19491.7492.6491.7492.60218
FUNDAMENTALS
Sector:
Industry:
52wk range:483.10 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83