RSK19Canola {May 19}10/23/2018
LAST:

 508.7
CHANGE:
 3.00
OPEN:
511.1
HIGH:
511.1
ASK:
0.0
VOLUME:
661
CHANGE(%):
0.59
PREV:
511.7
LOW:
508.5
BID:
0.0
OPEN INT:
4,423
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18511.1511.1508.5508.76614,423
10/22/18513.4514.5510.7511.76614,423
10/19/18509.0515.4509.0514.26643,852
10/18/18512.0512.0508.1509.06433,578
10/17/18513.1515.0512.8514.11,0023,056
10/16/18516.8516.8509.8511.37292,764
10/15/18512.3517.0512.3516.82252,671
10/12/18512.8513.4509.4511.92512,576
10/11/18513.6513.6508.4511.72512,459
10/10/18514.0514.0510.7511.95122,290
FUNDAMENTALS
Sector:
Industry:
52wk range:496.50 - 537.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83