RSH20Canola {Mar 20}11/15/2019
LAST:

 471.4
CHANGE:
 0.20
OPEN:
471.2
HIGH:
472.8
ASK:
0.0
VOLUME:
4,113
CHANGE(%):
0.04
PREV:
471.2
LOW:
469.8
BID:
0.0
OPEN INT:
48,020
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19471.2472.8469.8471.44,11348,020
11/14/19471.3472.9470.3471.24,11348,020
11/13/19471.5471.9469.8471.32,15347,670
11/12/19470.4474.1470.0471.62,91547,848
11/08/19471.0474.4469.6472.94,76847,618
11/07/19471.7474.7470.3470.52,76746,899
11/06/19471.2475.1471.1471.74,30145,587
11/05/19471.6473.0469.4471.43,29644,323
11/04/19467.3472.6466.9471.74,35543,126
11/01/19466.4468.2465.5467.64,50443,208
FUNDAMENTALS
Sector:
Industry:
52wk range:450.60 - 508.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83