RSH19Canola {Mar 19}03/14/2019
LAST:

 456.2
CHANGE:
 2.90
OPEN:
453.3
HIGH:
456.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
453.3
LOW:
453.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19453.3456.2453.3456.200
03/13/19453.3453.3453.3453.300
03/12/19450.8453.3450.8453.300
03/11/19452.3452.3450.8450.800
03/08/19451.2452.3451.2452.300
03/07/19450.3451.2450.3451.200
03/06/19452.8452.8450.3450.300
03/05/19457.8457.8452.8452.8220
03/04/19456.3457.8456.3457.8220
03/01/19461.8461.8456.3456.31822
FUNDAMENTALS
Sector:
Industry:
52wk range:450.30 - 535.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83