RSF21Canola {Jan 21}11/15/2019
LAST:

 492.8
CHANGE:
 1.80
OPEN:
494.6
HIGH:
494.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
494.6
LOW:
492.8
BID:
0.0
OPEN INT:
265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19494.6494.6492.8492.80265
11/14/19495.4495.4494.6494.60265
11/13/19493.6495.4493.6495.40265
11/12/19496.1496.1493.6493.60265
11/08/19496.9496.9496.1496.118265
11/07/19495.4495.8495.4495.82261
11/06/19495.3496.1495.3496.11260
11/05/19493.7495.3493.5495.350260
11/04/19495.0496.5495.0496.514212
11/01/19491.0493.3491.0493.340199
FUNDAMENTALS
Sector:
Industry:
52wk range:470.60 - 508.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83