RSF20Canola {Jan 20}01/18/2019
LAST:

 503.6
CHANGE:
 0.60
OPEN:
504.3
HIGH:
504.9
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.12
PREV:
503.0
LOW:
503.4
BID:
0.0
OPEN INT:
425
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19504.3504.9503.4503.657425
01/17/19502.4504.6501.6503.057425
01/16/19497.0500.7496.2500.684398
01/15/19501.4501.4495.1495.110359
01/14/19502.0502.0500.5500.515359
01/11/19500.4503.7500.4502.0113360
01/10/19502.1502.1499.0499.03250
01/09/19503.2503.7503.0503.02250
01/08/19502.6503.7502.6503.72250
01/07/19502.5505.9502.5504.69250
FUNDAMENTALS
Sector:
Industry:
52wk range:488.80 - 518.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83