RSF19Canola {Jan 19}01/14/2019
LAST:

 478.6
CHANGE:
 3.60
OPEN:
482.2
HIGH:
482.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
482.2
LOW:
478.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19482.2482.2478.6478.600
01/11/19479.4482.2479.4482.200
01/10/19483.8483.8479.4479.400
01/09/19484.3484.3483.8483.85450
01/08/19490.4490.4484.3484.35450
01/07/19481.1481.4481.1481.41352
01/04/19482.1482.1478.4478.4065
01/03/19481.8482.1481.8482.1165
01/02/19473.0481.8473.0481.8368101
01/01/19473.0473.0473.0473.000
FUNDAMENTALS
Sector:
Industry:
52wk range:470.60 - 533.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83