FRSIXFranklin Small-Mid Cap Growth Fund Class C07/15/2025
LAST:

 17.95		CHANGE:
 0.18		OPEN:
17.95		HIGH:
17.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
18.13		LOW:
17.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2517.9517.9517.9517.9500
07/14/2518.1318.1318.1318.1300
07/11/2518.0118.0118.0118.0100
07/10/2518.2018.2018.2018.2000
07/09/2518.3218.3218.3218.3200
07/08/2518.2218.2218.2218.2200
07/07/2518.2818.2818.2818.2800
07/03/2518.3418.3418.3418.3400
07/02/2518.1018.1018.1018.1000
07/01/2518.0118.0118.0118.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.03 - 18.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 07, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29