FASBXFranklin Templeton Smacs Fund Series Cp07/15/2025
LAST:

 10.03		CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.05		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.0310.0310.0310.0300
07/14/2510.0510.0510.0510.0500
07/11/2510.0510.0510.0510.0500
07/10/2510.0910.0910.0910.0900
07/09/2510.0910.0910.0910.0900
07/08/2510.0510.0510.0510.0500
07/07/2510.0710.0710.0710.0700
07/03/2510.0910.0910.0910.0900
07/02/2510.1110.1110.1110.1100
07/01/2510.1110.1110.1110.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:28.73 - 37.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29