ARWRXAmerican Century One Choice 2025 Portfolio R Cla11/15/2019
LAST:

 15.09
CHANGE:
 0.06
OPEN:
15.09
HIGH:
15.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
15.03
LOW:
15.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1915.0915.0915.0915.0900
11/14/1915.0315.0315.0315.0300
11/13/1915.0115.0115.0115.0100
11/12/1915.0115.0115.0115.0100
11/11/1915.0015.0015.0015.0000
11/08/1915.0215.0215.0215.0200
11/07/1915.0115.0115.0115.0100
11/06/1915.0215.0215.0215.0200
11/05/1915.0115.0115.0115.0100
11/04/1915.0315.0315.0315.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 15.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83