ARTCXAllianzgi Multi Asset Income Fund Class C08/07/2020
LAST:

 16.28		CHANGE:
 0.04		OPEN:
16.28		HIGH:
16.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.24		LOW:
16.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2016.2816.2816.2816.2800
08/06/2016.2416.2416.2416.2400
08/05/2016.2316.2316.2316.2300
08/04/2016.2116.2116.2116.2100
08/03/2016.1116.1116.1116.1100
07/31/2016.0516.0516.0516.0500
07/30/2016.0816.0816.0816.0800
07/29/2016.1016.1016.1016.1000
07/28/2016.0316.0316.0316.0300
07/27/2016.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 18.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83