ARTCXAllianzgi Multi Asset Income Fund Class C12/14/2020
LAST:

 17.08		CHANGE:
 0.00		OPEN:
17.08		HIGH:
17.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.08		LOW:
17.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2017.0817.0817.0817.0800
12/11/2017.0817.0817.0817.0800
12/10/2017.0917.0917.0917.0900
12/09/2017.0917.0917.0917.0900
12/08/2017.0917.0917.0917.0900
12/07/2017.0917.0917.0917.0900
12/04/2017.0917.0917.0917.0900
12/03/2017.1017.1017.1017.1000
12/02/2017.0917.0917.0917.0900
12/01/2017.1617.1617.1617.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.88 - 18.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76