ARTCXAllianzgi Multi Asset Income Fund Class C11/14/2019
LAST:

 17.63		CHANGE:
 0.05		OPEN:
17.63		HIGH:
17.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
17.58		LOW:
17.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1917.6317.6317.6317.6300
11/13/1917.5817.5817.5817.5800
11/12/1917.5517.5517.5517.5500
11/11/1917.5517.5517.5517.5500
11/08/1917.5517.5517.5517.5500
11/07/1917.5717.5717.5717.5700
11/06/1917.6917.6917.6917.6900
11/05/1917.6417.6417.6417.6400
11/04/1917.7417.7417.7417.7400
11/01/1917.8617.8617.8617.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:16.02 - 17.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83