AREBXAb Global Real Estate Investment Fund Inc. - Cl11/07/2019
LAST:

 15.78		CHANGE:
 0.12		OPEN:
15.78		HIGH:
15.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
15.90		LOW:
15.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1915.7815.7815.7815.7800
11/06/1915.9015.9015.9015.9000
11/05/1915.8615.8615.8615.8600
11/04/1916.0716.0716.0716.0700
11/01/1916.1416.1416.1416.1400
10/31/1916.1016.1016.1016.1000
10/30/1916.0916.0916.0916.0900
10/29/1915.9815.9815.9815.9800
10/28/1915.9415.9415.9415.9400
10/25/1915.9615.9615.9615.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.86 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83