AQQPXAmerican Beacon Alpha Quant Quality Fund - Inves11/13/2019
LAST:

 11.18
CHANGE:
 0.02
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.16
LOW:
11.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1911.1811.1811.1811.1800
11/12/1911.1611.1611.1611.1600
11/11/1911.1511.1511.1511.1500
11/08/1911.1711.1711.1711.1700
11/07/1911.1111.1111.1111.1100
11/06/1911.1211.1211.1211.1200
11/05/1911.1211.1211.1211.1200
11/04/1911.1411.1411.1411.1400
11/01/1911.1211.1211.1211.1200
10/31/1911.0211.0211.0211.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:8.91 - 12.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83