AQQIXAmerican Beacon Alpha Quant Quality Fund - Insti04/30/2020
LAST:

 7.510
CHANGE:
 0.00
OPEN:
7.510
HIGH:
7.510
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.510
LOW:
7.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/207.5107.5107.5107.51000
04/29/207.5107.5107.5107.51000
04/28/207.5107.5107.5107.51000
04/27/207.5207.5207.5207.52000
04/24/209.8109.8109.8109.81000
04/23/209.8109.8109.8109.81000
04/22/209.8109.8109.8109.81000
04/21/209.8109.8109.8109.81000
04/20/209.8109.8109.8109.81000
04/17/209.8109.8109.8109.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.51 - 11.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83