AQQIXAmerican Beacon Alpha Quant Quality Fund - Insti11/14/2019
LAST:

 11.32
CHANGE:
 0.02
OPEN:
11.32
HIGH:
11.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
11.30
LOW:
11.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1911.3211.3211.3211.3200
11/13/1911.3011.3011.3011.3000
11/12/1911.2811.2811.2811.2800
11/11/1911.2711.2711.2711.2700
11/08/1911.2811.2811.2811.2800
11/07/1911.2311.2311.2311.2300
11/06/1911.2411.2411.2411.2400
11/05/1911.2411.2411.2411.2400
11/04/1911.2611.2611.2611.2600
11/01/1911.2411.2411.2411.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83