APWKXThe Ab Portfolios - Ab Conservative Wealth Strat07/31/2020
LAST:

 12.11
CHANGE:
 0.01
OPEN:
12.11
HIGH:
12.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
12.12
LOW:
12.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2012.1112.1112.1112.1100
07/30/2012.1212.1212.1212.1200
07/29/2012.1612.1612.1612.1600
07/28/2012.0812.0812.0812.0800
07/27/2012.1012.1012.1012.1000
07/24/2012.0512.0512.0512.0500
07/23/2012.0812.0812.0812.0800
07/22/2012.1112.1112.1112.1100
07/21/2012.0712.0712.0712.0700
07/20/2012.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 12.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83