APJRXAberdeen Asia-Pacific [Ex-Japan] Equity Fund Cla08/05/2020
LAST:

 15.18
CHANGE:
 0.09
OPEN:
15.18
HIGH:
15.18
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
15.09
LOW:
15.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2015.1815.1815.1815.1800
08/04/2015.0915.0915.0915.0900
08/03/2014.9014.9014.9014.9000
07/31/2014.9014.9014.9014.9000
07/30/2014.9314.9314.9314.9300
07/29/2015.0115.0115.0115.0100
07/28/2014.8014.8014.8014.8000
07/27/2014.7514.7514.7514.7500
07/24/2014.5814.5814.5814.5800
07/23/2014.7314.7314.7314.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 15.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83